Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.35	11.46	11.30	11.30	2,821	-0.06(-0.52%)
Apr 29, 2014	11.36	11.36	11.36	11.36	468	-0.10(-0.87%)
Apr 28, 2014	11.46	11.46	11.46	11.46	510	-0.00(-0.00%)
Apr 25, 2014	11.49	11.49	11.46	11.46	561	+0.02(+0.14%)
Apr 23, 2014	11.44	11.44	11.44	11.44	8	-0.00(-0.04%)
Apr 22, 2014	11.46	11.46	11.45	11.45	525	+0.04(+0.36%)
Apr 21, 2014	11.45	11.57	11.40	11.40	2,992	-0.08(-0.72%)
Apr 16, 2014	11.49	11.49	11.49	11.49	170	+0.09(+0.77%)
Apr 15, 2014	11.45	11.49	11.40	11.40	5,255	-0.06(-0.51%)
Apr 14, 2014	11.46	11.48	11.46	11.46	1,581	+0.06(+0.51%)
Apr 11, 2014	11.50	11.50	11.40	11.40	2,297	-0.08(-0.67%)
Apr 10, 2014	11.48	11.48	11.48	11.48	1,361	-0.04(-0.31%)
Apr 09, 2014	11.40	11.56	11.40	11.51	1,148	+0.04(+0.31%)
Apr 08, 2014	11.40	11.49	11.40	11.48	12,643	+0.02(+0.15%)
Apr 07, 2014	11.49	11.49	11.46	11.46	10,123	-0.05(-0.41%)
Apr 04, 2014	11.49	11.55	11.49	11.50	7,999	+0.00(+0.00%)
Apr 03, 2014	11.49	11.50	11.46	11.50	6,414	+0.02(+0.15%)
Apr 02, 2014	11.49	11.50	11.48	11.49	4,729	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.