Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.87	16.87	16.56	16.56	1,691	-0.51(-3.00%)
Apr 29, 2015	16.93	17.08	16.12	17.08	2,922	-0.06(-0.37%)
Apr 28, 2015	15.80	17.14	15.80	17.14	978	+1.34(+8.50%)
Apr 27, 2015	16.22	16.22	15.73	15.80	5,210	-0.32(-1.98%)
Apr 24, 2015	16.61	16.61	15.80	16.12	22,407	-0.29(-1.75%)
Apr 23, 2015	16.62	16.62	16.12	16.40	27,920	-0.09(-0.54%)
Apr 22, 2015	16.67	16.78	16.21	16.49	31,326	-0.10(-0.58%)
Apr 21, 2015	16.53	17.06	15.86	16.59	46,023	+0.27(+1.65%)
Apr 20, 2015	15.54	16.63	15.26	16.32	63,699	+0.88(+5.67%)
Apr 17, 2015	16.44	16.44	14.83	15.44	119,036	-1.02(-6.21%)
Apr 16, 2015	16.92	16.94	16.47	16.47	7,513	+0.01(+0.08%)
Apr 15, 2015	16.79	16.79	16.31	16.45	6,195	-0.06(-0.35%)
Apr 14, 2015	17.23	17.23	16.51	16.51	7,590	-0.68(-3.96%)
Apr 13, 2015	16.60	17.22	16.24	17.19	13,095	+0.68(+4.13%)
Apr 10, 2015	16.39	16.51	16.35	16.51	2,454	+0.17(+1.02%)
Apr 09, 2015	16.34	16.52	16.34	16.35	938	+0.20(+1.27%)
Apr 08, 2015	16.12	16.50	16.12	16.14	4,464	-0.17(-1.02%)
Apr 07, 2015	16.28	16.51	16.12	16.31	12,811	+0.03(+0.20%)
Apr 06, 2015	16.67	16.95	16.00	16.28	45,621	-0.29(-1.74%)
Apr 02, 2015	16.43	16.56	16.56	16.56	67,707	+0.34(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.