Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.62	20.86	20.62	20.86	1,098	+0.03(+0.15%)
Apr 27, 2017	20.59	20.83	20.59	20.83	894	-0.13(-0.60%)
Apr 26, 2017	21.03	21.03	20.96	20.96	2,268	-0.07(-0.35%)
Apr 25, 2017	20.86	21.03	20.83	21.03	4,451	+0.20(+0.94%)
Apr 24, 2017	20.84	20.86	20.83	20.83	2,983	+0.44(+2.16%)
Apr 21, 2017	20.60	20.62	20.39	20.39	1,543	+0.11(+0.53%)
Apr 20, 2017	20.74	20.74	20.28	20.28	1,136	-0.27(-1.32%)
Apr 18, 2017		20.55	20.55	20.55	29	-0.41(-1.94%)
Apr 17, 2017	21.03	21.03	20.69	20.96	2,902	+0.00(+0.00%)
Apr 13, 2017	21.01	21.01	20.61	20.96	1,477	+0.01(+0.03%)
Apr 12, 2017	21.02	21.02	20.89	20.96	3,568	+0.03(+0.13%)
Apr 11, 2017	21.02	21.03	20.69	20.93	2,351	-0.09(-0.45%)
Apr 10, 2017	20.61	21.03	20.61	21.02	1,864	+0.00(+0.00%)
Apr 07, 2017	20.90	21.02	20.70	21.02	2,844	+0.16(+0.75%)
Apr 06, 2017	20.55	20.87	20.55	20.87	1,456	+0.35(+1.69%)
Apr 05, 2017	20.43	20.52	20.43	20.52	813	+0.24(+1.17%)
Apr 04, 2017	20.28	20.28	20.28	20.28	549	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.