Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.87	19.05	18.59	18.70	8,539	-0.02(-0.12%)
Apr 29, 2019	18.79	18.83	18.49	18.72	3,652	+0.24(+1.31%)
Apr 26, 2019	17.95	18.72	17.95	18.48	4,637	-0.16(-0.85%)
Apr 25, 2019	18.11	18.64	18.11	18.64	797	+0.38(+2.07%)
Apr 24, 2019	18.13	18.79	18.13	18.26	748	-0.36(-1.94%)
Apr 23, 2019	18.11	18.62	18.11	18.62	1,046	+0.51(+2.79%)
Apr 22, 2019	18.48	18.49	18.12	18.12	2,007	-0.37(-2.00%)
Apr 18, 2019	18.44	18.49	18.44	18.49	397	+0.37(+2.04%)
Apr 17, 2019	18.12	18.12	18.12	18.12	459	-0.14(-0.79%)
Apr 16, 2019	18.11	18.30	18.11	18.26	2,202	+0.15(+0.83%)
Apr 15, 2019	18.13	18.13	18.11	18.11	763	+0.08(+0.42%)
Apr 12, 2019	18.04	18.04	18.04	18.04	1,192	+0.35(+1.96%)
Apr 11, 2019	17.53	17.69	17.53	17.69	1,128	+0.33(+1.91%)
Apr 10, 2019	17.50	17.59	17.36	17.36	1,356	+0.03(+0.17%)
Apr 09, 2019	17.46	17.46	17.23	17.33	5,153	-0.14(-0.78%)
Apr 08, 2019		17.46	17.46	17.46	375	+0.00(+0.00%)
Apr 05, 2019	17.35	17.46	17.35	17.46	1,325	+0.11(+0.65%)
Apr 04, 2019	17.35	17.36	17.35	17.35	1,196	-0.01(-0.04%)
Apr 03, 2019	17.43	17.43	17.36	17.36	2,162	+0.00(+0.00%)
Apr 02, 2019	17.58	17.58	17.36	17.36	1,580	-0.29(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.