Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.85	12.08	11.55	11.56	408,900	-0.24(-2.07%)
Apr 27, 2007	12.10	12.10	11.74	11.81	123,712	-0.36(-2.93%)
Apr 26, 2007	12.19	12.19	12.00	12.16	345,835	-0.06(-0.48%)
Apr 25, 2007	12.17	12.37	12.14	12.22	255,583	+0.09(+0.78%)
Apr 24, 2007	12.18	12.23	12.00	12.13	178,252	-0.02(-0.19%)
Apr 23, 2007	11.95	12.15	11.95	12.15	187,483	+0.15(+1.28%)
Apr 20, 2007	11.94	12.03	11.86	12.00	194,836	+0.21(+1.80%)
Apr 19, 2007	11.74	11.87	11.64	11.78	189,797	-0.01(-0.12%)
Apr 18, 2007	11.74	11.83	11.64	11.80	206,846	+0.03(+0.23%)
Apr 17, 2007	11.68	11.89	11.44	11.77	492,377	-0.36(-2.98%)
Apr 16, 2007	12.07	12.30	11.91	12.13	550,261	+0.11(+0.90%)
Apr 13, 2007	11.95	12.08	11.91	12.02	312,506	+0.05(+0.45%)
Apr 12, 2007	11.67	11.97	11.55	11.97	251,080	+0.27(+2.32%)
Apr 11, 2007	11.91	11.91	11.62	11.70	358,536	-0.24(-2.04%)
Apr 10, 2007	11.69	11.99	11.69	11.94	105,644	+0.23(+1.93%)
Apr 09, 2007	11.75	11.95	11.61	11.72	681,542	-0.04(-0.31%)
Apr 05, 2007	11.77	11.83	11.74	11.75	46,434	-0.04(-0.34%)
Apr 04, 2007	11.85	11.85	11.73	11.79	319,390	-0.05(-0.46%)
Apr 03, 2007	11.77	11.90	11.71	11.85	498,367	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.