Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	71.00	71.00	68.68	68.76	38,133	-2.24(-3.16%)
Apr 29, 2015	72.05	72.27	71.01	71.01	22,513	-1.14(-1.58%)
Apr 28, 2015	71.55	72.72	71.55	72.15	20,923	+0.56(+0.78%)
Apr 27, 2015	72.31	72.89	71.11	71.59	37,856	-0.86(-1.19%)
Apr 24, 2015	72.33	72.85	72.01	72.45	11,523	-0.08(-0.12%)
Apr 23, 2015	72.58	72.94	71.96	72.54	14,424	+0.00(+0.00%)
Apr 22, 2015	73.23	73.25	72.31	72.54	35,774	-0.53(-0.72%)
Apr 21, 2015	73.16	73.16	72.07	73.07	34,518	+0.14(+0.19%)
Apr 20, 2015	72.39	73.67	72.39	72.93	19,675	+0.76(+1.05%)
Apr 17, 2015	73.25	73.59	71.52	72.17	29,570	-1.63(-2.21%)
Apr 16, 2015	74.20	74.61	73.69	73.80	19,026	-0.47(-0.64%)
Apr 15, 2015	74.60	74.77	73.38	74.27	35,488	+0.11(+0.15%)
Apr 14, 2015	74.55	74.63	73.59	74.16	54,427	-0.06(-0.07%)
Apr 13, 2015	75.20	75.49	73.93	74.22	26,108	-0.75(-1.00%)
Apr 10, 2015	74.97	75.77	71.62	74.97	17,712	-0.02(-0.02%)
Apr 09, 2015	75.36	75.36	74.23	74.99	18,661	-0.19(-0.25%)
Apr 08, 2015	74.96	75.58	74.55	75.17	27,094	+0.40(+0.53%)
Apr 07, 2015	75.77	76.04	74.37	74.77	29,231	-0.81(-1.07%)
Apr 06, 2015	75.18	75.85	74.98	75.58	27,422	+0.14(+0.18%)
Apr 02, 2015	76.31	75.44	75.44	75.44	33,643	-1.08(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.