Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	124.40	132.10	124.40	131.48	119,341	+7.87(+6.37%)
Apr 27, 2018	122.66	123.61	122.56	123.61	102,372	+1.05(+0.85%)
Apr 26, 2018	121.42	122.61	120.97	122.56	23,872	+1.25(+1.03%)
Apr 25, 2018	122.81	123.81	120.77	121.32	43,924	-0.25(-0.20%)
Apr 24, 2018	120.97	121.77	120.57	121.57	36,431	+0.60(+0.49%)
Apr 23, 2018	120.47	121.22	120.02	120.97	60,782	+0.70(+0.58%)
Apr 20, 2018	119.37	120.47	119.37	120.27	52,927	+0.15(+0.12%)
Apr 19, 2018	119.33	120.37	119.22	120.12	73,901	+0.70(+0.58%)
Apr 18, 2018	119.57	120.07	119.08	119.42	71,192	-0.20(-0.17%)
Apr 17, 2018	119.97	120.82	119.22	119.62	69,285	-0.05(-0.04%)
Apr 16, 2018	118.93	119.97	118.93	119.67	120,998	+0.95(+0.80%)
Apr 13, 2018	119.67	119.82	118.43	118.73	17,592	-0.50(-0.42%)
Apr 12, 2018	118.68	119.72	118.38	119.22	38,393	+0.55(+0.46%)
Apr 11, 2018	117.43	119.22	117.18	118.68	76,937	+0.45(+0.38%)
Apr 10, 2018	117.48	118.33	116.34	118.23	110,294	+1.64(+1.41%)
Apr 09, 2018	117.23	118.03	115.84	116.58	44,933	+0.10(+0.08%)
Apr 06, 2018	118.43	118.53	114.08	116.49	59,419	-2.44(-2.05%)
Apr 05, 2018	119.17	119.17	118.18	118.93	51,206	+0.45(+0.38%)
Apr 04, 2018	117.18	118.73	117.18	118.48	62,690	-0.45(-0.38%)
Apr 03, 2018	116.58	118.98	116.54	118.93	96,823	+2.94(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.