Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.48	15.63	15.27	15.43	478,325	-0.05(-0.31%)
Apr 29, 2019	15.05	15.88	15.05	15.48	876,581	+0.42(+2.81%)
Apr 26, 2019	14.61	15.37	14.31	15.06	562,708	-0.01(-0.06%)
Apr 25, 2019	16.28	16.28	14.28	15.07	1,212,177	-1.38(-8.37%)
Apr 24, 2019	16.18	16.57	16.14	16.44	233,862	+0.17(+1.06%)
Apr 23, 2019	16.10	16.40	15.94	16.27	306,976	+0.24(+1.50%)
Apr 22, 2019	16.28	16.31	15.93	16.03	178,579	-0.26(-1.59%)
Apr 18, 2019	16.16	16.29	16.02	16.29	165,881	+0.06(+0.36%)
Apr 17, 2019	16.36	16.47	16.18	16.23	260,917	+0.01(+0.06%)
Apr 16, 2019	15.85	16.26	15.76	16.22	296,983	+0.41(+2.62%)
Apr 15, 2019	15.82	15.87	15.60	15.81	108,236	+0.04(+0.24%)
Apr 12, 2019	15.88	15.98	15.62	15.77	188,227	+0.00(+0.00%)
Apr 11, 2019	15.60	15.79	15.47	15.77	247,995	+0.17(+1.11%)
Apr 10, 2019	15.36	15.61	15.25	15.60	323,038	+0.29(+1.89%)
Apr 09, 2019	15.37	15.43	15.22	15.31	298,862	-0.13(-0.87%)
Apr 08, 2019	15.35	15.50	15.32	15.44	102,622	-0.02(-0.12%)
Apr 05, 2019	15.15	15.47	15.12	15.46	236,350	+0.31(+2.03%)
Apr 04, 2019	14.97	15.37	14.97	15.15	177,249	+0.16(+1.09%)
Apr 03, 2019	14.93	15.03	14.78	14.99	318,000	+0.28(+1.90%)
Apr 02, 2019	14.94	14.94	14.69	14.71	212,042	-0.24(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.