Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	56.67	56.95	56.56	56.86	2,523,418	+0.19(+0.34%)
Apr 29, 2014	57.39	57.39	56.66	56.67	2,545,696	-0.46(-0.81%)
Apr 28, 2014	57.00	57.28	56.65	57.13	2,835,564	+0.47(+0.83%)
Apr 25, 2014	56.88	56.94	56.50	56.66	1,791,662	-0.17(-0.30%)
Apr 24, 2014	57.08	57.13	56.53	56.83	2,146,485	-0.10(-0.18%)
Apr 23, 2014	56.30	57.12	56.13	56.93	2,316,384	+0.59(+1.05%)
Apr 22, 2014	56.96	57.01	56.03	56.34	3,123,025	-0.59(-1.04%)
Apr 21, 2014	56.99	57.07	56.66	56.93	1,692,032	+0.02(+0.04%)
Apr 17, 2014		56.91	56.91	56.91	0	+0.18(+0.32%)
Apr 16, 2014	56.47	56.73	56.15	56.73	2,239,878	+0.59(+1.05%)
Apr 15, 2014	56.42	56.56	55.93	56.14	2,434,718	-0.07(-0.12%)
Apr 14, 2014	56.09	56.36	55.66	56.21	2,466,808	+0.57(+1.02%)
Apr 11, 2014	56.32	56.32	55.47	55.64	2,618,056	-0.25(-0.45%)
Apr 10, 2014	56.37	57.07	55.85	55.89	2,965,734	-0.32(-0.57%)
Apr 09, 2014	57.03	57.08	56.12	56.21	4,408,726	-1.23(-2.14%)
Apr 08, 2014	57.68	57.95	57.12	57.44	3,864,249	-0.15(-0.26%)
Apr 07, 2014	56.80	57.97	56.54	57.59	4,463,804	+0.79(+1.39%)
Apr 04, 2014	57.70	57.76	56.79	56.80	4,340,754	-0.52(-0.90%)
Apr 03, 2014	56.75	57.38	56.59	57.31	3,098,876	+0.66(+1.17%)
Apr 02, 2014	55.98	56.76	55.75	56.65	2,982,288	+0.54(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.