Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exp Realty International
(NQ:
EXPI
)
11.39
+0.80 (+7.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.953
5.246
4.910
5.246
323,810
+0.29(+5.83%)
Apr 29, 2019
4.929
5.001
4.861
4.958
212,467
+0.11(+2.18%)
Apr 26, 2019
4.953
4.953
4.751
4.852
248,480
-0.01(-0.20%)
Apr 25, 2019
4.929
4.982
4.741
4.861
178,384
-0.06(-1.17%)
Apr 24, 2019
4.982
4.982
4.818
4.919
126,197
-0.06(-1.16%)
Apr 23, 2019
5.054
5.054
4.895
4.977
127,221
-0.03(-0.58%)
Apr 22, 2019
4.900
5.011
4.818
5.006
100,399
+0.11(+2.16%)
Apr 18, 2019
4.789
4.972
4.717
4.900
119,669
+0.12(+2.52%)
Apr 17, 2019
4.751
5.001
4.707
4.780
260,732
+0.05(+1.12%)
Apr 16, 2019
4.597
4.775
4.597
4.727
199,596
+0.12(+2.61%)
Apr 15, 2019
4.813
4.849
4.575
4.606
220,374
-0.17(-3.63%)
Apr 12, 2019
4.934
4.950
4.780
4.780
162,052
-0.15(-3.12%)
Apr 11, 2019
4.784
4.934
4.784
4.934
295,043
+0.12(+2.40%)
Apr 10, 2019
4.837
4.958
4.789
4.818
109,595
+0.00(+0.10%)
Apr 09, 2019
4.852
4.943
4.813
4.813
119,497
-0.05(-0.99%)
Apr 08, 2019
4.914
4.991
4.833
4.861
182,338
-0.12(-2.32%)
Apr 05, 2019
4.885
5.097
4.885
4.977
130,888
+0.11(+2.27%)
Apr 04, 2019
5.054
5.088
4.866
4.866
253,240
-0.18(-3.62%)
Apr 03, 2019
5.131
5.218
5.006
5.049
108,666
-0.09(-1.69%)
Apr 02, 2019
5.126
5.203
5.015
5.136
131,210
-0.03(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.