Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
15.25
16.33
14.98
15.89
244,214
+0.56(+3.65%)
Apr 29, 2014
15.24
15.57
14.80
15.33
162,393
-0.05(-0.33%)
Apr 28, 2014
16.71
17.89
15.27
15.38
153,003
-1.19(-7.18%)
Apr 25, 2014
17.12
17.34
16.31
16.57
102,995
-0.71(-4.11%)
Apr 24, 2014
17.23
17.59
16.16
17.28
84,118
+0.23(+1.35%)
Apr 23, 2014
17.73
18.72
17.01
17.05
123,321
-0.67(-3.78%)
Apr 22, 2014
16.49
17.99
15.98
17.72
122,337
+1.33(+8.11%)
Apr 21, 2014
15.53
16.64
15.44
16.39
97,753
+0.70(+4.46%)
Apr 17, 2014
16.04
15.69
15.69
15.69
71,300
-0.48(-2.97%)
Apr 16, 2014
16.57
16.84
16.04
16.17
69,607
-0.27(-1.64%)
Apr 15, 2014
16.82
16.82
15.07
16.44
149,993
+0.05(+0.31%)
Apr 14, 2014
16.00
16.47
15.09
16.39
240,579
+1.73(+11.80%)
Apr 11, 2014
15.23
15.23
14.06
14.66
327,093
-0.79(-5.11%)
Apr 10, 2014
17.77
17.84
15.30
15.45
237,976
-2.40(-13.45%)
Apr 09, 2014
17.91
18.23
17.31
17.85
230,558
+0.05(+0.28%)
Apr 08, 2014
17.49
18.70
17.29
17.80
160,322
+0.36(+2.06%)
Apr 07, 2014
18.80
19.06
17.23
17.44
336,976
-1.50(-7.92%)
Apr 04, 2014
18.36
19.62
18.11
18.94
264,520
+0.77(+4.24%)
Apr 03, 2014
19.88
19.96
17.88
18.17
1,026,870
-1.79(-8.97%)
Apr 02, 2014
20.54
21.01
19.91
19.96
181,487
-0.52(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.