Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.160
5.365
4.870
5.020
188,816
-0.13(-2.52%)
Apr 29, 2020
4.890
5.340
4.640
5.150
295,317
+0.47(+10.04%)
Apr 28, 2020
4.270
4.740
4.245
4.680
170,860
+0.53(+12.77%)
Apr 27, 2020
4.000
4.267
3.940
4.150
270,396
+0.16(+4.01%)
Apr 24, 2020
3.660
4.020
3.550
3.990
173,500
+0.36(+9.92%)
Apr 23, 2020
3.750
3.930
3.580
3.630
228,687
-0.08(-2.16%)
Apr 22, 2020
3.900
3.930
3.680
3.710
167,824
-0.08(-2.11%)
Apr 21, 2020
3.940
4.040
3.750
3.790
186,198
-0.26(-6.42%)
Apr 20, 2020
4.270
4.270
4.010
4.050
149,099
-0.25(-5.81%)
Apr 17, 2020
4.510
4.510
4.195
4.300
147,900
-0.08(-1.83%)
Apr 16, 2020
4.270
4.670
4.245
4.380
208,130
+0.14(+3.30%)
Apr 15, 2020
3.960
4.420
3.713
4.240
265,443
+0.19(+4.69%)
Apr 14, 2020
4.340
4.390
3.950
4.050
158,567
-0.18(-4.26%)
Apr 13, 2020
4.190
4.260
3.950
4.230
158,252
+0.09(+2.17%)
Apr 09, 2020
4.170
4.290
3.850
4.140
296,500
+0.16(+4.02%)
Apr 08, 2020
4.090
4.330
3.900
3.980
392,401
+0.00(+0.00%)
Apr 07, 2020
4.290
4.310
3.950
3.980
292,543
-0.09(-2.21%)
Apr 06, 2020
3.620
4.120
3.595
4.070
296,718
+0.62(+17.97%)
Apr 03, 2020
3.800
3.850
3.430
3.450
161,600
-0.39(-10.16%)
Apr 02, 2020
3.540
3.850
3.500
3.840
232,543
+0.34(+9.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.