Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.750
5.050
4.750
5.000
483,500
+0.21(+4.38%)
Apr 29, 2021
4.870
4.950
4.730
4.790
115,922
-0.05(-1.03%)
Apr 28, 2021
4.700
4.950
4.680
4.840
321,006
+0.17(+3.64%)
Apr 27, 2021
4.840
4.970
4.630
4.670
351,541
-0.17(-3.51%)
Apr 26, 2021
4.780
4.910
4.710
4.840
220,306
+0.09(+1.89%)
Apr 23, 2021
4.850
4.950
4.660
4.750
418,900
-0.08(-1.66%)
Apr 22, 2021
4.960
5.010
4.808
4.830
284,161
-0.16(-3.21%)
Apr 21, 2021
4.770
5.070
4.750
4.990
307,610
+0.28(+5.94%)
Apr 20, 2021
4.620
4.760
4.480
4.710
524,771
+0.06(+1.29%)
Apr 19, 2021
4.810
4.810
4.600
4.650
321,445
-0.20(-4.12%)
Apr 16, 2021
5.020
5.080
4.810
4.850
181,700
-0.12(-2.41%)
Apr 15, 2021
5.020
5.090
4.930
4.970
192,040
+0.00(+0.00%)
Apr 14, 2021
4.940
5.070
4.920
4.970
107,706
+0.04(+0.81%)
Apr 13, 2021
4.970
5.040
4.820
4.930
163,963
-0.06(-1.20%)
Apr 12, 2021
5.080
5.150
4.950
4.990
222,722
-0.14(-2.73%)
Apr 09, 2021
4.990
5.250
4.970
5.130
247,400
+0.10(+1.99%)
Apr 08, 2021
4.920
5.080
4.900
5.030
211,383
+0.11(+2.24%)
Apr 07, 2021
5.400
5.420
4.890
4.920
417,803
-0.53(-9.72%)
Apr 06, 2021
5.100
5.720
5.060
5.450
674,659
+0.31(+6.03%)
Apr 05, 2021
5.100
5.440
4.880
5.140
1,598,847
+0.14(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.