Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Michaels Comp
(NQ:
MIK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
19.25
19.25
18.60
18.62
2,279,016
-0.67(-3.47%)
Apr 27, 2018
18.71
19.32
18.71
19.29
1,792,273
+0.62(+3.32%)
Apr 26, 2018
18.76
19.09
18.40
18.67
1,071,017
-0.33(-1.74%)
Apr 25, 2018
18.60
19.21
18.42
19.00
1,691,424
+0.41(+2.21%)
Apr 24, 2018
18.63
18.92
18.47
18.59
1,270,302
+0.08(+0.43%)
Apr 23, 2018
18.27
18.52
18.23
18.51
1,304,100
+0.22(+1.20%)
Apr 20, 2018
18.54
18.54
18.21
18.29
1,513,037
-0.23(-1.24%)
Apr 19, 2018
18.98
19.11
18.27
18.52
1,438,995
-0.48(-2.53%)
Apr 18, 2018
18.65
19.38
18.65
19.00
2,711,253
+0.35(+1.88%)
Apr 17, 2018
18.62
18.80
18.45
18.65
2,867,364
+0.21(+1.14%)
Apr 16, 2018
18.59
18.65
18.11
18.44
2,867,123
+0.16(+0.88%)
Apr 13, 2018
19.15
19.27
18.22
18.28
1,860,395
-0.78(-4.09%)
Apr 12, 2018
18.95
19.09
18.84
19.06
2,086,756
+0.21(+1.11%)
Apr 11, 2018
19.10
19.41
18.84
18.85
1,596,490
-0.33(-1.72%)
Apr 10, 2018
18.94
19.32
18.80
19.18
1,755,478
+0.52(+2.79%)
Apr 09, 2018
19.36
19.45
18.63
18.66
2,041,441
-0.66(-3.42%)
Apr 06, 2018
19.32
1,842,451
-0.38(-1.93%)
Apr 05, 2018
19.79
19.97
19.47
19.70
1,811,396
-0.08(-0.40%)
Apr 04, 2018
19.21
19.90
19.21
19.78
2,594,961
+0.34(+1.75%)
Apr 03, 2018
20.04
20.04
19.31
19.44
2,069,238
-0.12(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.