Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Michaels Comp
(NQ:
MIK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.470
3.490
2.910
3.040
6,107,763
-0.51(-14.37%)
Apr 29, 2020
3.220
3.570
3.110
3.550
7,741,282
+0.52(+17.16%)
Apr 28, 2020
3.080
3.190
2.770
3.030
6,056,848
+0.23(+8.21%)
Apr 27, 2020
2.410
2.850
2.370
2.800
5,535,334
+0.44(+18.64%)
Apr 24, 2020
2.300
2.400
2.240
2.360
3,457,500
+0.11(+4.89%)
Apr 23, 2020
2.180
2.380
2.120
2.250
3,075,148
+0.07(+3.21%)
Apr 22, 2020
2.070
2.210
2.020
2.180
3,249,746
+0.18(+9.00%)
Apr 21, 2020
2.080
2.140
1.860
2.000
5,296,199
-0.18(-8.26%)
Apr 20, 2020
2.320
2.370
2.150
2.180
4,218,975
-0.24(-9.92%)
Apr 17, 2020
2.600
2.650
2.275
2.420
3,809,000
+0.19(+8.52%)
Apr 16, 2020
2.530
2.600
2.210
2.230
3,766,283
-0.21(-8.61%)
Apr 15, 2020
2.720
2.740
2.330
2.440
5,389,075
-0.46(-15.86%)
Apr 14, 2020
2.540
2.910
2.410
2.900
5,179,415
+0.42(+16.94%)
Apr 13, 2020
2.500
2.500
2.150
2.480
3,975,762
+0.00(+0.00%)
Apr 09, 2020
2.620
2.750
2.290
2.480
4,535,100
+0.01(+0.40%)
Apr 08, 2020
1.990
2.610
1.960
2.470
6,298,949
+0.51(+26.02%)
Apr 07, 2020
2.190
2.500
1.910
1.960
4,823,074
-0.06(-2.97%)
Apr 06, 2020
1.820
2.060
1.790
2.020
5,425,553
+0.28(+16.09%)
Apr 03, 2020
1.540
1.800
1.480
1.740
5,822,500
+0.19(+12.26%)
Apr 02, 2020
1.590
1.660
1.510
1.550
3,216,390
-0.03(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.