Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.34	13.50	12.34	12.90	2,880	+0.56(+4.54%)
Apr 28, 2022	12.15	12.99	12.03	12.34	8,905	+0.04(+0.33%)
Apr 27, 2022	12.23	12.30	12.23	12.30	1,117	-0.41(-3.23%)
Apr 26, 2022	12.35	12.71	12.35	12.71	573	+0.69(+5.74%)
Apr 25, 2022	12.48	12.69	11.69	12.02	4,934	-0.78(-6.09%)
Apr 22, 2022	12.59	12.80	12.59	12.80	856	-0.13(-1.01%)
Apr 21, 2022	12.56	12.93	12.56	12.93	823	-0.77(-5.62%)
Apr 19, 2022				13.70	32	+0.42(+3.18%)
Apr 18, 2022	13.10	13.69	13.10	13.28	7,455	-0.00(-0.02%)
Apr 14, 2022	14.00	14.00	13.28	13.28	1,467	-0.77(-5.48%)
Apr 13, 2022	13.74	14.72	13.60	14.05	10,720	+0.66(+4.93%)
Apr 12, 2022	13.00	13.50	12.80	13.39	3,586	+0.69(+5.43%)
Apr 11, 2022	12.78	13.01	12.52	12.70	1,536	-1.00(-7.30%)
Apr 08, 2022	13.30	13.70	13.30	13.70	1,055	+0.40(+3.01%)
Apr 07, 2022	13.30	13.30	13.30	13.30	389	-0.80(-5.67%)
Apr 06, 2022	13.03	14.10	13.03	14.10	891	+0.64(+4.75%)
Apr 05, 2022	13.46	13.46	13.46	13.46	942	+0.23(+1.74%)
Apr 04, 2022	13.23	13.23	13.23	13.23	1,086	-0.21(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.