Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		27.39	27.39	27.39	67	-0.11(-0.39%)
Apr 25, 2017		27.50	27.50	27.50	109	+0.11(+0.41%)
Apr 24, 2017	27.37	27.38	27.37	27.38	356	+0.36(+1.33%)
Apr 21, 2017	27.05	27.06	27.03	27.03	973	+0.04(+0.14%)
Apr 20, 2017	26.95	27.03	26.95	26.99	2,465	+0.12(+0.45%)
Apr 19, 2017	26.85	26.89	26.85	26.87	1,083	-0.14(-0.52%)
Apr 18, 2017	27.01	27.01	27.01	27.01	383	+0.09(+0.35%)
Apr 13, 2017		26.91	26.91	26.91	145	-0.03(-0.11%)
Apr 11, 2017		26.94	26.94	26.94	23	+0.01(+0.05%)
Apr 10, 2017	26.94	26.94	26.83	26.93	4,212	-0.10(-0.36%)
Apr 07, 2017	27.08	27.08	26.99	27.03	8,086	-0.02(-0.07%)
Apr 06, 2017	27.03	27.05	27.02	27.04	2,578	-0.02(-0.09%)
Apr 05, 2017	27.13	27.18	27.06	27.07	3,636	-0.01(-0.05%)
Apr 04, 2017	26.98	27.08	26.96	27.08	5,728	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.