Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.29	16.29	16.22	16.22	376	+0.03(+0.20%)
Apr 29, 2009	16.08	16.19	15.94	16.18	10,276	+0.40(+2.55%)
Apr 28, 2009	15.71	15.78	15.71	15.78	403	+0.04(+0.26%)
Apr 27, 2009	16.07	16.07	15.73	15.74	6,685	-0.37(-2.27%)
Apr 24, 2009	15.76	16.11	15.76	16.11	1,851	+0.41(+2.59%)
Apr 23, 2009	15.70	15.70	15.70	15.70	3,206	-0.01(-0.09%)
Apr 22, 2009	15.71	15.71	15.71	15.71	146	+0.21(+1.36%)
Apr 21, 2009	15.45	15.50	15.45	15.50	3,004	+0.19(+1.25%)
Apr 20, 2009	15.80	15.80	15.13	15.31	9,547	-0.41(-2.60%)
Apr 17, 2009	15.68	15.72	15.68	15.72	894	-0.02(-0.11%)
Apr 16, 2009	15.53	15.75	15.53	15.74	1,905	+0.19(+1.21%)
Apr 15, 2009	15.28	15.62	15.28	15.55	2,374	-0.02(-0.13%)
Apr 14, 2009	15.36	15.62	15.36	15.57	4,036	+0.16(+1.04%)
Apr 13, 2009	15.13	15.41	14.51	15.41	3,895	+0.36(+2.38%)
Apr 09, 2009	15.05	15.05	15.05	15.05	917	+0.21(+1.40%)
Apr 08, 2009	14.84	14.84	14.84	14.84	205	-0.03(-0.21%)
Apr 07, 2009	14.93	14.93	14.80	14.87	3,245	-0.04(-0.27%)
Apr 06, 2009	15.13	15.14	14.88	14.91	1,327	-0.35(-2.31%)
Apr 03, 2009	15.12	15.27	15.12	15.27	6,271	+0.19(+1.27%)
Apr 02, 2009	14.98	15.08	14.98	15.08	659	+0.76(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.