Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.70	35.76	35.70	35.76	1,083	+0.10(+0.27%)
Apr 28, 2014	35.66	35.66	35.66	35.66	342	-0.02(-0.05%)
Apr 25, 2014	35.73	35.73	35.68	35.68	1,660	+0.04(+0.11%)
Apr 24, 2014	35.70	35.83	35.60	35.64	66,004	-0.20(-0.56%)
Apr 23, 2014	35.94	35.94	35.71	35.84	1,332	-0.02(-0.06%)
Apr 22, 2014	35.83	35.92	35.64	35.86	2,693	+0.40(+1.13%)
Apr 21, 2014	36.00	36.00	35.36	35.47	22,639	-0.44(-1.22%)
Apr 17, 2014	35.83	35.90	35.90	35.90	5,185	+0.34(+0.95%)
Apr 16, 2014	35.47	35.56	35.32	35.56	4,343	+0.39(+1.12%)
Apr 14, 2014	35.17	35.17	35.17	35.17	115	-0.32(-0.89%)
Apr 11, 2014	35.63	35.63	35.49	35.49	1,396	-0.34(-0.95%)
Apr 10, 2014	36.39	36.39	35.75	35.83	6,062	-0.68(-1.86%)
Apr 09, 2014	35.97	36.51	35.89	36.51	12,187	+0.79(+2.23%)
Apr 08, 2014	35.68	36.08	35.59	35.71	5,004	-0.34(-0.94%)
Apr 07, 2014	36.07	36.07	35.74	36.05	5,501	-0.14(-0.38%)
Apr 04, 2014	36.49	36.49	36.19	36.19	8,935	-0.15(-0.40%)
Apr 03, 2014	36.30	36.34	36.21	36.34	53,846	-0.05(-0.13%)
Apr 02, 2014	36.38	36.38	36.38	36.38	316	+0.26(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.