Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.77	36.92	36.61	36.76	6,609	-0.14(-0.39%)
Apr 28, 2016	37.04	37.04	36.74	36.90	2,958	-0.19(-0.52%)
Apr 27, 2016	36.67	37.12	36.67	37.09	5,670	+0.68(+1.86%)
Apr 26, 2016	36.71	36.88	36.42	36.42	769	-0.06(-0.15%)
Apr 25, 2016	36.26	37.28	36.26	36.47	3,552	-0.13(-0.37%)
Apr 22, 2016	36.33	36.61	36.24	36.61	939	+0.21(+0.57%)
Apr 21, 2016	36.37	37.37	36.30	36.40	11,482	-0.38(-1.03%)
Apr 20, 2016	36.65	36.89	36.55	36.78	5,762	-0.22(-0.60%)
Apr 19, 2016	36.95	37.04	36.82	37.00	4,327	+0.53(+1.44%)
Apr 18, 2016	36.40	36.59	36.35	36.47	12,742	+0.01(+0.02%)
Apr 15, 2016	36.93	36.93	36.47	36.47	1,633	-0.73(-1.97%)
Apr 14, 2016	37.26	37.26	36.14	37.20	2,898	+0.65(+1.78%)
Apr 13, 2016	36.44	36.63	36.30	36.55	12,413	+0.28(+0.78%)
Apr 12, 2016	36.01	36.27	36.01	36.27	1,253	+0.10(+0.27%)
Apr 11, 2016	36.09	36.24	36.09	36.17	1,860	+0.44(+1.24%)
Apr 08, 2016	35.78	36.18	35.73	35.73	21,439	+0.47(+1.32%)
Apr 07, 2016	35.62	35.70	35.23	35.26	5,074	-0.70(-1.94%)
Apr 06, 2016	35.61	35.96	35.56	35.96	6,522	+0.35(+0.99%)
Apr 05, 2016	35.65	35.65	35.36	35.61	3,046	-0.39(-1.08%)
Apr 04, 2016	36.12	36.20	35.96	36.00	4,089	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.