Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.89	41.89	41.79	41.84	20,518	+0.06(+0.14%)
Apr 27, 2017	41.63	41.79	41.57	41.78	13,518	+0.25(+0.61%)
Apr 26, 2017	41.54	41.58	41.44	41.52	13,422	+0.03(+0.08%)
Apr 25, 2017	41.26	41.54	41.26	41.49	15,926	+0.48(+1.16%)
Apr 24, 2017	40.81	41.05	40.81	41.01	5,395	+1.02(+2.54%)
Apr 21, 2017	39.96	40.00	39.84	40.00	36,669	-0.12(-0.29%)
Apr 20, 2017	40.15	40.20	40.05	40.11	10,159	+0.28(+0.70%)
Apr 19, 2017	39.98	40.00	39.83	39.83	6,933	+0.05(+0.12%)
Apr 18, 2017	39.60	39.81	39.60	39.78	4,164	-0.10(-0.25%)
Apr 17, 2017	39.81	39.88	39.67	39.88	9,093	+0.27(+0.69%)
Apr 13, 2017	39.68	39.69	39.51	39.61	9,567	-0.14(-0.35%)
Apr 12, 2017	39.63	39.75	39.54	39.75	5,924	+0.24(+0.62%)
Apr 11, 2017	39.38	39.51	39.38	39.51	3,026	+0.17(+0.43%)
Apr 10, 2017	39.32	39.40	39.32	39.34	11,315	+0.14(+0.35%)
Apr 07, 2017	39.22	39.23	39.20	39.20	6,547	-0.06(-0.14%)
Apr 06, 2017	39.40	39.40	39.15	39.26	55,923	+0.08(+0.21%)
Apr 05, 2017	39.29	39.32	39.11	39.17	12,085	+0.02(+0.05%)
Apr 04, 2017	39.01	39.21	39.01	39.15	9,648	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.