Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.64	64.73	64.00	64.01	3,916	-0.99(-1.53%)
Apr 29, 2021	64.64	65.08	64.64	65.00	13,034	+0.06(+0.10%)
Apr 28, 2021	64.87	65.08	64.55	64.94	4,059	+0.06(+0.10%)
Apr 27, 2021	64.69	64.88	64.68	64.88	3,149	-0.13(-0.21%)
Apr 26, 2021	64.80	65.03	64.80	65.01	12,245	+0.71(+1.10%)
Apr 23, 2021	63.93	64.47	63.93	64.30	4,895	+0.66(+1.04%)
Apr 22, 2021	63.70	63.85	63.39	63.64	6,022	+0.21(+0.33%)
Apr 21, 2021	62.72	63.51	62.72	63.43	51,276	-0.16(-0.25%)
Apr 20, 2021	63.78	63.85	63.18	63.58	14,740	-0.76(-1.19%)
Apr 19, 2021	64.56	64.61	64.21	64.35	16,774	+0.04(+0.06%)
Apr 16, 2021	64.03	64.38	63.96	64.31	16,752	+0.62(+0.97%)
Apr 15, 2021	63.58	63.73	63.53	63.69	7,641	+0.54(+0.86%)
Apr 14, 2021	63.24	63.27	63.09	63.15	3,664	-0.04(-0.07%)
Apr 13, 2021	62.79	63.23	62.79	63.20	18,994	+0.82(+1.32%)
Apr 12, 2021	62.44	62.50	62.29	62.38	65,700	-0.38(-0.61%)
Apr 09, 2021	62.55	62.78	62.45	62.76	6,853	+0.07(+0.11%)
Apr 08, 2021	62.78	62.78	62.64	62.69	2,126	+0.38(+0.61%)
Apr 07, 2021	62.19	62.46	62.17	62.31	28,255	+0.07(+0.11%)
Apr 06, 2021	62.13	62.25	62.04	62.24	22,504	-0.43(-0.68%)
Apr 05, 2021	62.04	62.67	62.04	62.67	28,342	+1.18(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.