Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
10.60
10.60
10.15
10.28
75,800
-0.04(-0.39%)
Apr 29, 2002
10.45
10.89
10.10
10.32
96,000
+0.22(+2.18%)
Apr 26, 2002
10.06
10.45
10.05
10.10
81,900
-0.37(-3.52%)
Apr 25, 2002
10.26
10.47
10.00
10.47
30,800
+0.17(+1.64%)
Apr 24, 2002
10.29
11.00
10.02
10.30
146,500
+0.25(+2.49%)
Apr 23, 2002
10.12
10.39
9.960
10.05
68,300
-0.20(-1.95%)
Apr 22, 2002
10.46
10.49
10.07
10.25
71,500
-0.22(-2.10%)
Apr 19, 2002
10.45
10.74
10.25
10.47
85,200
+0.07(+0.67%)
Apr 18, 2002
10.27
10.42
10.06
10.40
167,100
+0.45(+4.52%)
Apr 17, 2002
9.880
10.30
9.700
9.950
106,500
+0.15(+1.53%)
Apr 16, 2002
9.150
9.860
9.110
9.800
155,900
+0.61(+6.65%)
Apr 15, 2002
9.450
9.750
9.120
9.189
51,600
-0.37(-3.88%)
Apr 12, 2002
9.360
9.590
9.110
9.560
88,600
+0.20(+2.14%)
Apr 11, 2002
9.350
9.900
9.260
9.360
189,400
+0.01(+0.11%)
Apr 10, 2002
9.340
9.490
9.150
9.350
454,900
+0.06(+0.65%)
Apr 09, 2002
9.300
9.450
9.210
9.290
88,900
-0.14(-1.48%)
Apr 08, 2002
9.030
9.450
8.960
9.430
314,500
+0.32(+3.51%)
Apr 05, 2002
9.115
9.330
9.050
9.110
58,200
-0.01(-0.11%)
Apr 04, 2002
9.065
9.250
9.050
9.120
167,400
-0.08(-0.87%)
Apr 03, 2002
9.500
9.570
8.950
9.200
273,100
-0.32(-3.36%)
Apr 02, 2002
9.560
9.880
9.510
9.520
44,000
-0.30(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.