Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.340
4.760
4.250
4.530
205,400
+0.18(+4.14%)
Apr 29, 2003
4.330
4.490
4.250
4.350
206,200
+0.42(+10.69%)
Apr 28, 2003
4.000
4.010
3.750
3.930
85,600
-0.01(-0.25%)
Apr 25, 2003
4.100
4.100
3.940
3.940
98,100
-0.13(-3.19%)
Apr 24, 2003
4.070
4.100
3.990
4.070
36,700
-0.01(-0.25%)
Apr 23, 2003
4.100
4.100
4.000
4.080
46,900
-0.01(-0.24%)
Apr 22, 2003
4.050
4.100
4.030
4.090
47,300
+0.03(+0.74%)
Apr 21, 2003
4.080
4.100
4.030
4.060
42,100
+0.00(+0.00%)
Apr 17, 2003
4.020
4.110
3.750
4.060
78,400
-0.01(-0.25%)
Apr 16, 2003
4.200
4.200
4.000
4.070
17,000
-0.04(-0.97%)
Apr 15, 2003
4.170
4.180
4.040
4.110
26,500
-0.08(-1.91%)
Apr 14, 2003
4.110
4.200
4.110
4.190
62,500
+0.08(+1.95%)
Apr 11, 2003
4.060
4.200
4.060
4.110
71,000
-0.03(-0.72%)
Apr 10, 2003
4.050
4.200
4.000
4.140
62,300
+0.00(+0.00%)
Apr 09, 2003
4.260
4.280
4.060
4.140
39,800
-0.12(-2.82%)
Apr 08, 2003
4.090
4.340
4.080
4.260
102,300
+0.01(+0.26%)
Apr 07, 2003
4.050
4.310
4.040
4.249
170,300
+0.15(+3.63%)
Apr 04, 2003
4.060
4.130
3.970
4.100
190,500
+0.05(+1.23%)
Apr 03, 2003
4.020
4.050
3.970
4.050
27,200
+0.05(+1.25%)
Apr 02, 2003
3.930
4.010
3.930
4.000
41,900
+0.08(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.