Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.400
5.590
5.370
5.480
91,500
-0.03(-0.54%)
Apr 29, 2004
5.350
5.610
5.350
5.510
85,200
+0.13(+2.42%)
Apr 28, 2004
5.740
5.950
5.340
5.380
163,400
-0.54(-9.12%)
Apr 27, 2004
5.850
5.940
5.790
5.920
127,200
+0.06(+1.02%)
Apr 26, 2004
6.000
6.000
5.700
5.860
95,000
-0.26(-4.25%)
Apr 23, 2004
6.020
6.200
5.880
6.120
80,800
-0.04(-0.65%)
Apr 22, 2004
5.800
6.210
5.775
6.160
47,600
+0.45(+7.88%)
Apr 21, 2004
5.750
5.940
5.660
5.710
65,300
-0.04(-0.70%)
Apr 20, 2004
6.000
6.250
5.750
5.750
94,000
-0.37(-6.05%)
Apr 19, 2004
6.000
6.170
5.970
6.120
41,800
+0.12(+2.00%)
Apr 16, 2004
6.140
6.210
6.000
6.000
73,800
-0.06(-0.99%)
Apr 15, 2004
6.090
6.320
5.998
6.060
112,300
-0.18(-2.88%)
Apr 14, 2004
5.880
6.340
5.880
6.240
101,100
+0.23(+3.83%)
Apr 13, 2004
6.260
6.390
6.010
6.010
82,000
-0.29(-4.60%)
Apr 12, 2004
6.360
6.400
6.160
6.300
105,600
-0.02(-0.32%)
Apr 08, 2004
6.120
6.400
6.100
6.320
137,400
+0.30(+4.98%)
Apr 07, 2004
6.130
6.280
5.830
6.020
106,500
-0.17(-2.75%)
Apr 06, 2004
6.310
6.500
6.150
6.190
97,200
-0.33(-5.06%)
Apr 05, 2004
6.400
6.520
6.170
6.520
118,500
+0.36(+5.84%)
Apr 02, 2004
6.120
6.380
5.850
6.160
188,400
+0.25(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.