Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
20.04
20.45
19.61
19.66
195,068
-0.21(-1.06%)
Apr 29, 2009
19.22
20.03
18.98
19.87
265,128
+0.93(+4.91%)
Apr 28, 2009
18.20
19.10
17.77
18.94
203,551
+0.50(+2.71%)
Apr 27, 2009
19.01
19.07
18.19
18.44
339,066
-0.23(-1.23%)
Apr 24, 2009
18.23
18.91
18.21
18.67
220,425
+0.44(+2.41%)
Apr 23, 2009
18.20
18.44
17.58
18.23
205,367
-0.01(-0.05%)
Apr 22, 2009
17.76
18.67
17.76
18.24
220,855
+0.14(+0.77%)
Apr 21, 2009
17.55
18.19
17.55
18.10
296,860
+0.52(+2.96%)
Apr 20, 2009
17.52
17.87
17.45
17.58
214,240
-0.39(-2.17%)
Apr 17, 2009
17.45
18.04
17.30
17.97
222,653
+0.58(+3.34%)
Apr 16, 2009
17.10
17.53
16.91
17.39
381,234
+0.38(+2.23%)
Apr 15, 2009
16.80
17.23
16.75
17.01
343,837
+0.12(+0.71%)
Apr 14, 2009
16.98
17.10
16.53
16.89
466,511
-0.41(-2.37%)
Apr 13, 2009
17.50
17.62
17.03
17.30
306,850
-0.41(-2.32%)
Apr 09, 2009
17.23
17.81
17.00
17.71
347,431
+0.81(+4.79%)
Apr 08, 2009
16.69
16.93
16.52
16.90
133,567
+0.39(+2.36%)
Apr 07, 2009
16.85
17.21
16.51
16.51
146,891
-0.53(-3.11%)
Apr 06, 2009
16.97
17.07
16.67
17.04
172,445
+0.02(+0.12%)
Apr 03, 2009
16.96
17.02
16.19
17.02
154,300
-0.03(-0.18%)
Apr 02, 2009
16.94
17.64
16.55
17.05
304,473
+0.46(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.