Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
22.92
23.05
22.64
22.80
486,357
-0.19(-0.83%)
Apr 29, 2010
22.99
23.11
22.54
22.99
371,568
+0.06(+0.26%)
Apr 28, 2010
23.01
23.14
22.83
22.93
145,670
-0.02(-0.09%)
Apr 27, 2010
23.14
23.46
22.86
22.95
334,003
-0.35(-1.50%)
Apr 26, 2010
22.84
23.42
22.69
23.30
286,129
+0.42(+1.84%)
Apr 23, 2010
22.41
23.05
22.35
22.88
240,707
+0.55(+2.46%)
Apr 22, 2010
22.14
22.36
21.89
22.33
243,246
+0.11(+0.50%)
Apr 21, 2010
22.19
22.41
22.00
22.22
323,639
+0.04(+0.18%)
Apr 20, 2010
22.22
22.26
22.08
22.18
116,444
+0.08(+0.36%)
Apr 19, 2010
22.20
22.24
22.07
22.10
279,798
-0.13(-0.58%)
Apr 16, 2010
22.40
22.51
22.19
22.23
238,424
-0.16(-0.71%)
Apr 15, 2010
22.53
22.70
22.39
22.39
200,246
-0.31(-1.37%)
Apr 14, 2010
22.29
22.70
22.26
22.70
246,957
+0.45(+2.02%)
Apr 13, 2010
22.75
22.75
22.18
22.25
371,785
-0.48(-2.11%)
Apr 12, 2010
22.83
22.91
22.49
22.73
311,385
-0.10(-0.44%)
Apr 09, 2010
22.81
22.99
22.72
22.83
240,965
+0.00(+0.00%)
Apr 08, 2010
22.91
22.95
22.69
22.83
138,565
-0.17(-0.74%)
Apr 07, 2010
22.89
23.02
22.89
23.00
257,660
+0.02(+0.09%)
Apr 06, 2010
22.85
23.01
22.83
22.98
164,132
-0.02(-0.09%)
Apr 05, 2010
22.92
23.16
22.68
23.00
294,713
+0.09(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.