Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
19.78
20.22
19.75
20.03
134,970
+0.36(+1.83%)
Apr 28, 2011
19.68
19.79
19.40
19.67
140,705
-0.08(-0.41%)
Apr 27, 2011
19.20
19.78
19.11
19.75
144,772
+0.52(+2.70%)
Apr 26, 2011
19.31
19.31
19.06
19.23
156,634
+0.02(+0.10%)
Apr 25, 2011
19.18
19.23
18.95
19.21
127,506
-0.11(-0.57%)
Apr 21, 2011
19.53
19.53
19.17
19.32
77,481
-0.06(-0.31%)
Apr 20, 2011
19.39
19.39
18.97
19.38
202,497
+0.30(+1.57%)
Apr 19, 2011
19.51
19.55
19.02
19.08
243,220
-0.43(-2.20%)
Apr 18, 2011
19.58
19.58
19.16
19.51
219,789
-0.43(-2.16%)
Apr 15, 2011
19.64
19.97
19.53
19.94
453,994
+0.23(+1.17%)
Apr 14, 2011
19.36
19.79
19.36
19.71
157,497
+0.18(+0.92%)
Apr 13, 2011
19.98
19.98
19.50
19.53
291,804
-0.36(-1.81%)
Apr 12, 2011
20.02
20.18
19.82
19.89
204,752
-0.27(-1.34%)
Apr 11, 2011
20.08
20.54
19.86
20.16
219,896
+0.03(+0.15%)
Apr 08, 2011
19.95
20.24
19.77
20.13
263,023
+0.22(+1.10%)
Apr 07, 2011
19.85
19.95
19.60
19.91
299,595
+0.09(+0.45%)
Apr 06, 2011
19.67
19.93
19.40
19.82
621,956
+0.20(+1.02%)
Apr 05, 2011
19.41
19.73
19.37
19.62
153,889
+0.16(+0.82%)
Apr 04, 2011
19.77
19.87
19.44
19.46
124,656
-0.23(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.