Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
14.72
15.40
14.71
15.39
0
+0.72(+4.91%)
Apr 29, 2013
14.83
14.85
14.64
14.67
78,187
-0.07(-0.47%)
Apr 26, 2013
14.91
14.92
14.66
14.74
115,310
-0.18(-1.21%)
Apr 25, 2013
14.88
14.93
14.68
14.92
106,043
+0.12(+0.81%)
Apr 24, 2013
14.83
15.09
14.68
14.80
83,018
+0.05(+0.34%)
Apr 23, 2013
14.81
14.81
14.43
14.75
93,787
+0.08(+0.55%)
Apr 22, 2013
14.46
14.71
13.95
14.67
185,209
+0.26(+1.80%)
Apr 19, 2013
14.19
14.44
14.09
14.41
136,259
+0.22(+1.55%)
Apr 18, 2013
14.34
14.53
14.10
14.19
135,961
-0.17(-1.18%)
Apr 17, 2013
14.56
14.70
14.18
14.36
113,978
-0.27(-1.85%)
Apr 16, 2013
14.94
14.96
14.38
14.63
175,359
-0.20(-1.35%)
Apr 15, 2013
15.07
15.07
14.60
14.83
157,340
-0.29(-1.92%)
Apr 12, 2013
15.28
15.28
15.02
15.12
61,244
-0.14(-0.92%)
Apr 11, 2013
15.54
15.58
15.20
15.26
52,028
-0.25(-1.61%)
Apr 10, 2013
14.97
15.55
14.97
15.51
142,339
+0.57(+3.82%)
Apr 09, 2013
15.21
15.30
14.94
14.94
131,762
-0.29(-1.90%)
Apr 08, 2013
15.05
15.23
14.93
15.23
99,762
+0.27(+1.80%)
Apr 05, 2013
15.32
15.76
14.93
14.96
142,270
-0.61(-3.92%)
Apr 04, 2013
15.74
15.82
15.44
15.57
97,694
-0.19(-1.21%)
Apr 03, 2013
15.85
15.85
15.62
15.76
123,492
+0.04(+0.25%)
Apr 02, 2013
15.74
15.86
15.61
15.72
87,886
+0.07(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.