Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
19.50
19.82
19.17
19.79
176,046
+0.21(+1.07%)
Apr 29, 2014
19.75
19.97
19.55
19.58
148,415
-0.08(-0.41%)
Apr 28, 2014
19.85
20.20
19.49
19.66
171,349
-0.18(-0.91%)
Apr 25, 2014
20.22
20.43
19.76
19.84
160,568
-0.52(-2.55%)
Apr 24, 2014
20.25
20.47
20.07
20.36
168,820
+0.18(+0.89%)
Apr 23, 2014
20.07
20.35
19.77
20.18
181,117
+0.03(+0.15%)
Apr 22, 2014
19.81
20.29
19.81
20.15
352,807
+0.31(+1.56%)
Apr 21, 2014
19.86
19.95
19.65
19.84
83,692
-0.04(-0.20%)
Apr 17, 2014
19.56
19.88
19.88
19.88
144,800
+0.23(+1.17%)
Apr 16, 2014
19.60
19.89
19.51
19.65
161,627
+0.14(+0.72%)
Apr 15, 2014
19.79
19.95
19.18
19.51
273,319
-0.26(-1.32%)
Apr 14, 2014
19.74
19.84
19.60
19.77
203,264
+0.20(+1.02%)
Apr 11, 2014
19.61
19.76
19.49
19.57
173,910
-0.22(-1.11%)
Apr 10, 2014
20.18
20.35
19.71
19.79
224,608
-0.46(-2.27%)
Apr 09, 2014
20.07
20.47
19.94
20.25
177,408
+0.24(+1.20%)
Apr 08, 2014
19.86
20.12
19.72
20.01
205,977
+0.15(+0.76%)
Apr 07, 2014
19.72
20.05
19.60
19.86
431,445
+0.07(+0.35%)
Apr 04, 2014
20.17
20.25
19.39
19.79
229,060
-0.22(-1.10%)
Apr 03, 2014
20.31
20.31
19.89
20.01
200,946
-0.29(-1.43%)
Apr 02, 2014
20.23
20.40
20.15
20.30
128,284
+0.09(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.