Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
28.99
29.35
28.79
29.15
134,862
-0.03(-0.10%)
Apr 28, 2016
29.43
29.57
29.11
29.18
170,806
-0.27(-0.92%)
Apr 27, 2016
29.11
29.50
28.98
29.45
222,436
+0.28(+0.96%)
Apr 26, 2016
29.03
29.23
28.86
29.17
136,253
+0.33(+1.14%)
Apr 25, 2016
29.25
29.25
28.68
28.84
111,431
-0.32(-1.10%)
Apr 22, 2016
28.75
29.16
28.67
29.16
182,000
+0.29(+1.00%)
Apr 21, 2016
29.27
29.27
28.80
28.87
114,579
-0.34(-1.16%)
Apr 20, 2016
29.56
29.61
29.12
29.21
141,197
-0.22(-0.75%)
Apr 19, 2016
29.49
29.68
29.32
29.43
106,219
+0.01(+0.03%)
Apr 18, 2016
29.16
29.59
29.03
29.42
102,691
+0.28(+0.96%)
Apr 15, 2016
28.99
29.36
28.84
29.14
102,721
-0.02(-0.07%)
Apr 14, 2016
29.29
29.40
29.10
29.16
71,027
-0.23(-0.78%)
Apr 13, 2016
28.82
29.40
28.61
29.39
243,951
+0.63(+2.19%)
Apr 12, 2016
28.76
29.10
28.49
28.76
172,525
-0.05(-0.17%)
Apr 11, 2016
29.00
29.27
28.56
28.81
129,142
-0.10(-0.35%)
Apr 08, 2016
29.01
29.17
28.65
28.91
154,431
+0.03(+0.10%)
Apr 07, 2016
29.16
29.45
28.68
28.88
225,395
-0.68(-2.30%)
Apr 06, 2016
29.91
30.14
29.32
29.56
370,567
-0.26(-0.87%)
Apr 05, 2016
29.71
30.35
29.71
29.82
166,752
+0.08(+0.27%)
Apr 04, 2016
30.18
30.32
29.73
29.74
144,418
-0.58(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.