Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
30.10
30.17
29.78
29.81
207,218
-0.33(-1.09%)
Apr 27, 2017
30.07
30.32
30.01
30.14
103,500
+0.17(+0.57%)
Apr 26, 2017
29.54
30.15
29.54
29.97
133,376
+0.43(+1.46%)
Apr 25, 2017
29.60
29.81
29.47
29.54
131,487
+0.13(+0.44%)
Apr 24, 2017
29.64
29.66
29.32
29.41
173,148
+0.19(+0.65%)
Apr 21, 2017
29.28
29.35
29.02
29.22
156,033
-0.14(-0.48%)
Apr 20, 2017
29.10
29.47
28.95
29.36
100,417
+0.39(+1.35%)
Apr 19, 2017
28.90
29.26
28.84
28.97
107,094
+0.08(+0.28%)
Apr 18, 2017
28.75
28.90
28.61
28.89
243,361
+0.05(+0.17%)
Apr 17, 2017
28.49
28.87
27.37
28.84
97,911
+0.40(+1.41%)
Apr 13, 2017
28.44
28.79
28.38
28.44
187,067
-0.11(-0.39%)
Apr 12, 2017
28.56
28.73
28.38
28.55
86,371
-0.06(-0.21%)
Apr 11, 2017
28.36
28.70
28.29
28.61
165,716
+0.20(+0.70%)
Apr 10, 2017
28.06
28.57
28.06
28.41
88,475
+0.15(+0.53%)
Apr 07, 2017
28.36
28.44
28.12
28.26
131,657
-0.07(-0.25%)
Apr 06, 2017
28.33
28.50
28.15
28.33
103,930
+0.00(+0.00%)
Apr 05, 2017
28.46
28.59
28.28
28.33
162,787
-0.10(-0.35%)
Apr 04, 2017
28.60
28.78
28.28
28.43
172,577
-0.13(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.