Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
27.98
28.10
27.65
27.75
98,994
-0.16(-0.57%)
Apr 29, 2019
27.68
28.06
27.17
27.91
72,349
+0.37(+1.34%)
Apr 26, 2019
27.13
27.61
27.06
27.54
93,800
+0.45(+1.66%)
Apr 25, 2019
27.77
27.77
27.07
27.09
112,298
-0.72(-2.59%)
Apr 24, 2019
27.91
28.21
27.77
27.81
97,021
-0.08(-0.29%)
Apr 23, 2019
27.42
28.14
27.30
27.89
95,643
+0.51(+1.86%)
Apr 22, 2019
27.61
27.76
27.23
27.38
84,575
-0.24(-0.87%)
Apr 18, 2019
27.69
27.92
27.27
27.62
120,500
-0.19(-0.68%)
Apr 17, 2019
27.96
28.06
27.68
27.81
83,473
-0.04(-0.14%)
Apr 16, 2019
28.16
28.22
27.81
27.85
57,491
-0.14(-0.50%)
Apr 15, 2019
27.79
28.08
27.60
27.99
107,113
+0.21(+0.76%)
Apr 12, 2019
28.20
28.59
27.49
27.78
162,700
-1.60(-5.45%)
Apr 11, 2019
29.26
29.56
29.20
29.38
180,500
+0.14(+0.48%)
Apr 10, 2019
28.94
29.37
28.79
29.24
119,601
+0.36(+1.25%)
Apr 09, 2019
29.00
29.29
28.84
28.88
96,011
-0.26(-0.89%)
Apr 08, 2019
28.94
29.28
28.86
29.14
65,123
+0.06(+0.21%)
Apr 05, 2019
28.98
29.26
28.69
29.08
168,700
+0.19(+0.66%)
Apr 04, 2019
28.56
28.90
28.40
28.89
101,449
+0.34(+1.19%)
Apr 03, 2019
28.45
28.66
28.22
28.55
108,564
+0.32(+1.13%)
Apr 02, 2019
28.33
28.51
28.12
28.23
127,580
-0.05(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.