Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
44.00
44.68
43.61
43.83
182,400
-0.63(-1.42%)
Apr 29, 2021
44.47
44.98
44.16
44.46
59,394
+0.28(+0.63%)
Apr 28, 2021
44.07
44.77
43.89
44.18
91,872
-0.08(-0.18%)
Apr 27, 2021
44.64
45.69
43.97
44.26
91,142
-0.45(-1.01%)
Apr 26, 2021
44.89
45.58
44.57
44.71
80,884
-0.09(-0.19%)
Apr 23, 2021
44.82
45.27
44.75
44.80
103,300
+0.18(+0.39%)
Apr 22, 2021
44.46
44.91
44.06
44.62
71,066
+0.39(+0.88%)
Apr 21, 2021
43.79
44.53
43.57
44.23
99,759
+0.44(+1.00%)
Apr 20, 2021
44.63
45.08
43.51
43.79
84,285
-0.88(-1.97%)
Apr 19, 2021
45.25
45.30
44.12
44.67
157,276
-0.52(-1.15%)
Apr 16, 2021
45.33
45.42
44.57
45.19
69,700
+0.16(+0.36%)
Apr 15, 2021
45.12
45.12
44.58
45.03
58,687
+0.33(+0.74%)
Apr 14, 2021
43.91
45.09
43.54
44.70
90,026
+0.86(+1.96%)
Apr 13, 2021
44.34
46.23
43.29
43.84
133,352
-0.43(-0.97%)
Apr 12, 2021
44.36
45.73
43.28
44.27
94,530
+0.21(+0.48%)
Apr 09, 2021
44.19
44.67
43.78
44.06
101,100
-0.21(-0.47%)
Apr 08, 2021
44.24
44.32
43.81
44.27
113,959
+0.39(+0.89%)
Apr 07, 2021
44.83
44.94
43.84
43.88
91,087
-1.10(-2.45%)
Apr 06, 2021
45.61
45.85
44.94
44.98
100,090
-0.52(-1.14%)
Apr 05, 2021
45.00
45.77
44.72
45.50
137,752
+0.92(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.