Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	19.65	20.00	19.10	19.44	373,200	-0.10(-0.51%)
Apr 29, 2004	19.10	19.60	18.90	19.54	456,400	+0.34(+1.77%)
Apr 28, 2004	19.36	19.60	18.53	19.20	445,300	+0.08(+0.42%)
Apr 27, 2004	18.76	19.50	18.76	19.12	155,100	+0.21(+1.11%)
Apr 26, 2004	19.01	19.43	18.80	18.91	77,200	-0.26(-1.36%)
Apr 23, 2004	19.08	19.55	18.86	19.17	134,600	+0.11(+0.58%)
Apr 22, 2004	18.40	19.19	18.40	19.06	168,900	+0.56(+3.02%)
Apr 21, 2004	18.82	19.04	18.10	18.50	214,700	-0.55(-2.88%)
Apr 20, 2004	18.93	19.56	18.84	19.05	167,400	-0.10(-0.52%)
Apr 19, 2004	19.15	19.58	18.80	19.15	150,800	+0.13(+0.68%)
Apr 16, 2004	19.30	19.46	18.67	19.02	70,600	-0.20(-1.04%)
Apr 15, 2004	19.10	19.43	18.45	19.22	160,800	-0.06(-0.31%)
Apr 14, 2004	18.49	19.40	18.44	19.28	125,900	+0.26(+1.37%)
Apr 13, 2004	20.31	20.40	18.67	19.02	218,500	-1.21(-5.98%)
Apr 12, 2004	20.90	20.90	20.15	20.23	211,100	-0.53(-2.55%)
Apr 08, 2004	20.91	21.02	20.50	20.76	140,300	-0.14(-0.67%)
Apr 07, 2004	20.82	21.00	20.30	20.90	340,800	+0.14(+0.67%)
Apr 06, 2004	19.80	21.07	19.80	20.76	1,095,000	+0.98(+4.95%)
Apr 05, 2004	19.76	20.00	19.04	19.78	322,200	+0.03(+0.15%)
Apr 02, 2004	18.99	20.10	18.66	19.75	688,100	+0.80(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.