Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.93	28.46	27.51	27.85	938,990	-0.01(-0.04%)
Apr 27, 2007	27.52	27.91	27.14	27.86	792,145	+0.34(+1.24%)
Apr 26, 2007	25.85	27.52	25.85	27.52	1,248,614	+1.25(+4.76%)
Apr 25, 2007	25.64	26.47	25.64	26.27	2,751,545	-1.44(-5.20%)
Apr 24, 2007	27.70	28.05	27.67	27.71	348,134	-0.23(-0.82%)
Apr 23, 2007	28.31	28.31	27.54	27.94	345,782	-0.21(-0.75%)
Apr 20, 2007	27.56	28.37	27.56	28.15	643,294	+0.73(+2.66%)
Apr 19, 2007	27.15	27.80	27.15	27.42	314,417	+0.03(+0.11%)
Apr 18, 2007	27.32	27.53	27.05	27.39	178,546	-0.11(-0.40%)
Apr 17, 2007	27.23	27.56	27.23	27.50	280,634	+0.24(+0.88%)
Apr 16, 2007	26.80	27.80	26.80	27.26	458,711	+0.55(+2.06%)
Apr 13, 2007	26.60	26.90	26.54	26.71	405,488	+0.06(+0.23%)
Apr 12, 2007	26.64	26.76	26.42	26.65	259,843	-0.11(-0.41%)
Apr 11, 2007	26.99	27.00	26.53	26.76	213,239	-0.17(-0.63%)
Apr 10, 2007	26.54	27.08	26.54	26.93	297,347	+0.33(+1.24%)
Apr 09, 2007	27.13	27.13	26.58	26.60	200,343	-0.36(-1.34%)
Apr 05, 2007	26.91	27.21	26.82	26.96	350,109	+0.10(+0.37%)
Apr 04, 2007	26.86	26.99	26.74	26.86	283,109	-0.04(-0.15%)
Apr 03, 2007	27.09	27.18	26.83	26.90	277,411	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.