Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	17.32	18.57	16.28	17.68	1,133,040	-0.83(-4.48%)
Apr 29, 2008	18.95	18.95	18.40	18.51	246,525	-0.38(-2.01%)
Apr 28, 2008	18.28	18.95	18.28	18.89	652,828	+0.55(+3.00%)
Apr 25, 2008	18.00	18.43	17.82	18.34	798,037	+0.45(+2.52%)
Apr 24, 2008	17.44	18.12	17.35	17.89	294,974	+0.49(+2.82%)
Apr 23, 2008	17.35	17.64	17.16	17.40	377,525	+0.12(+0.69%)
Apr 22, 2008	17.65	18.10	17.06	17.28	457,885	-0.49(-2.76%)
Apr 21, 2008	17.87	18.09	17.72	17.77	290,604	-0.34(-1.88%)
Apr 18, 2008	17.72	18.12	17.22	18.11	518,646	+0.54(+3.07%)
Apr 17, 2008	17.88	18.45	17.51	17.57	275,883	-0.40(-2.23%)
Apr 16, 2008	17.17	18.08	17.17	17.97	559,545	+0.93(+5.46%)
Apr 15, 2008	16.56	17.16	16.50	17.04	937,475	+0.56(+3.40%)
Apr 14, 2008	17.37	17.39	16.43	16.48	908,159	-0.82(-4.74%)
Apr 11, 2008	17.58	17.77	17.18	17.30	703,561	-0.43(-2.43%)
Apr 10, 2008	18.35	18.35	17.61	17.73	659,227	-0.59(-3.22%)
Apr 09, 2008	18.86	18.96	18.24	18.32	359,603	-0.55(-2.91%)
Apr 08, 2008	19.34	19.65	18.75	18.87	747,778	-0.51(-2.63%)
Apr 07, 2008	19.90	19.98	19.35	19.38	349,715	-0.37(-1.87%)
Apr 04, 2008	19.78	20.01	19.25	19.75	420,015	+0.03(+0.15%)
Apr 03, 2008	19.36	19.89	19.01	19.72	419,118	+0.20(+1.02%)
Apr 02, 2008	19.00	19.60	18.84	19.52	966,285	+0.45(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.