Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
26.53
27.65
26.18
27.39
1,996,082
+1.36(+5.22%)
Apr 29, 2009
25.91
26.50
25.64
26.03
1,903,557
+0.38(+1.48%)
Apr 28, 2009
25.35
26.02
25.27
25.65
887,803
-0.06(-0.23%)
Apr 27, 2009
25.35
26.01
25.01
25.71
880,917
-0.21(-0.81%)
Apr 24, 2009
25.39
26.04
25.17
25.92
1,464,625
+0.45(+1.77%)
Apr 23, 2009
26.10
26.10
24.69
25.47
1,353,979
-0.35(-1.36%)
Apr 22, 2009
25.01
26.74
24.50
25.82
3,166,744
-0.24(-0.92%)
Apr 21, 2009
26.24
26.75
25.21
26.06
2,235,137
-0.32(-1.21%)
Apr 20, 2009
26.50
26.62
26.11
26.38
857,049
-0.53(-1.97%)
Apr 17, 2009
26.83
27.14
26.41
26.91
1,158,405
+0.04(+0.15%)
Apr 16, 2009
26.66
27.00
26.20
26.87
969,287
+0.77(+2.95%)
Apr 15, 2009
27.00
27.30
25.77
26.10
979,924
-0.75(-2.79%)
Apr 14, 2009
26.64
27.68
26.57
26.85
2,371,803
+0.10(+0.37%)
Apr 13, 2009
26.63
26.89
26.04
26.75
885,630
-0.17(-0.63%)
Apr 09, 2009
26.40
27.25
26.24
26.92
1,450,376
+0.96(+3.70%)
Apr 08, 2009
25.59
26.05
25.18
25.96
813,769
+0.38(+1.49%)
Apr 07, 2009
25.74
26.14
25.49
25.58
1,225,422
-1.03(-3.87%)
Apr 06, 2009
26.24
26.99
26.06
26.61
1,608,696
+0.39(+1.49%)
Apr 03, 2009
26.03
26.26
25.23
26.22
1,756,984
+0.82(+3.23%)
Apr 02, 2009
25.99
26.93
25.26
25.40
2,431,965
+0.17(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.