Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.250
5.325
5.152
5.325
251,219
+0.07(+1.28%)
Apr 29, 2004
5.152
5.325
5.047
5.257
87,606
+0.06(+1.15%)
Apr 28, 2004
5.235
5.250
5.197
5.197
72,672
-0.04(-0.86%)
Apr 27, 2004
5.287
5.317
5.212
5.242
95,607
-0.07(-1.41%)
Apr 26, 2004
5.388
5.407
5.220
5.317
359,095
-0.05(-0.98%)
Apr 23, 2004
5.280
5.370
5.212
5.370
208,549
+0.16(+3.02%)
Apr 22, 2004
5.085
5.250
5.085
5.212
128,543
+0.08(+1.61%)
Apr 21, 2004
5.145
5.287
5.130
5.130
154,278
+0.04(+0.74%)
Apr 20, 2004
5.025
5.175
4.912
5.092
281,355
+0.07(+1.34%)
Apr 19, 2004
4.875
5.100
4.875
5.025
516,974
+0.08(+1.67%)
Apr 16, 2004
4.650
5.152
4.650
4.942
344,827
+0.30(+6.46%)
Apr 15, 2004
4.537
4.777
4.537
4.642
384,830
+0.07(+1.48%)
Apr 14, 2004
4.747
4.747
4.500
4.575
110,275
-0.03(-0.65%)
Apr 13, 2004
5.437
5.437
4.575
4.605
301,357
-0.66(-12.52%)
Apr 12, 2004
3.840
5.887
3.787
5.264
951,675
+1.57(+42.66%)
Apr 08, 2004
3.705
3.742
3.690
3.690
1,466
-0.05(-1.40%)
Apr 07, 2004
3.877
3.930
3.712
3.742
284,155
+0.03(+0.81%)
Apr 06, 2004
3.705
3.742
3.705
3.712
8,267
+0.07(+2.06%)
Apr 05, 2004
3.615
3.705
3.517
3.637
283,489
+0.14(+4.08%)
Apr 02, 2004
3.495
3.510
3.487
3.495
803,796
+0.02(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.