Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
9.074
9.539
9.022
9.457
865,801
+0.45(+5.00%)
Apr 27, 2006
8.992
9.134
8.909
9.007
306,300
+0.03(+0.33%)
Apr 26, 2006
9.044
9.194
8.962
8.977
201,207
-0.08(-0.91%)
Apr 25, 2006
8.977
9.104
8.932
9.059
255,485
+0.04(+0.42%)
Apr 24, 2006
9.037
9.059
8.954
9.022
257,644
-0.01(-0.08%)
Apr 21, 2006
9.089
9.089
8.947
9.029
232,084
+0.00(+0.00%)
Apr 20, 2006
9.097
9.112
8.999
9.029
156,560
-0.04(-0.50%)
Apr 19, 2006
9.037
9.074
8.932
9.074
223,540
+0.06(+0.67%)
Apr 18, 2006
8.909
9.014
8.909
9.014
365,307
+0.11(+1.26%)
Apr 17, 2006
8.909
8.962
8.857
8.902
672,689
-0.02(-0.25%)
Apr 13, 2006
8.999
8.999
8.924
8.924
341,562
-0.07(-0.83%)
Apr 12, 2006
8.999
9.037
8.962
8.999
248,774
+0.00(+0.00%)
Apr 11, 2006
9.007
9.037
8.887
8.999
311,047
+0.04(+0.42%)
Apr 10, 2006
9.044
9.074
8.894
8.962
425,870
-0.04(-0.50%)
Apr 07, 2006
9.029
9.127
8.947
9.007
590,086
+0.03(+0.33%)
Apr 06, 2006
8.977
9.119
8.887
8.977
600,636
-0.04(-0.42%)
Apr 05, 2006
9.052
9.059
8.902
9.014
399,002
+0.02(+0.17%)
Apr 04, 2006
8.947
9.044
8.909
8.999
304,873
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.