Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
6.441
6.656
6.418
6.587
2,381,069
+0.25(+3.88%)
Apr 29, 2010
6.449
6.449
6.325
6.341
480,474
-0.08(-1.20%)
Apr 28, 2010
6.349
6.441
6.325
6.418
634,032
+0.09(+1.46%)
Apr 27, 2010
6.410
6.410
6.318
6.325
685,093
-0.08(-1.32%)
Apr 26, 2010
6.418
6.449
6.372
6.410
601,003
+0.03(+0.48%)
Apr 23, 2010
6.333
6.387
6.318
6.379
579,763
+0.06(+0.97%)
Apr 22, 2010
6.125
6.341
6.125
6.318
883,138
+0.12(+1.99%)
Apr 21, 2010
6.248
6.256
6.156
6.195
636,002
-0.02(-0.25%)
Apr 20, 2010
6.172
6.233
6.125
6.210
638,248
+0.05(+0.88%)
Apr 19, 2010
6.133
6.202
6.095
6.156
376,333
+0.01(+0.13%)
Apr 16, 2010
6.287
6.302
6.141
6.148
875,524
-0.13(-2.08%)
Apr 15, 2010
6.302
6.341
6.256
6.279
479,254
-0.02(-0.37%)
Apr 14, 2010
6.287
6.349
6.272
6.302
199,589
+0.02(+0.37%)
Apr 13, 2010
6.256
6.279
6.233
6.279
228,849
+0.03(+0.49%)
Apr 12, 2010
6.248
6.272
6.202
6.248
332,470
+0.02(+0.25%)
Apr 09, 2010
6.248
6.279
6.218
6.233
312,913
+0.01(+0.12%)
Apr 08, 2010
6.156
6.233
6.141
6.225
326,700
+0.06(+1.00%)
Apr 07, 2010
6.187
6.233
6.156
6.164
297,677
-0.06(-0.99%)
Apr 06, 2010
6.125
6.241
6.095
6.225
488,505
+0.09(+1.51%)
Apr 05, 2010
6.210
6.256
6.095
6.133
1,015,266
-0.08(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.