Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.698
1.726
1.689
1.726
14,642
+0.04(+2.26%)
Apr 28, 2016
1.726
1.726
1.679
1.688
238,556
-0.03(-1.67%)
Apr 27, 2016
1.698
1.726
1.698
1.717
21,996
+0.02(+1.12%)
Apr 26, 2016
1.717
1.746
1.674
1.698
40,562
-0.04(-2.20%)
Apr 25, 2016
1.717
1.755
1.698
1.736
57,838
+0.03(+1.68%)
Apr 22, 2016
1.755
1.793
1.669
1.707
72,559
-0.08(-4.28%)
Apr 21, 2016
1.792
1.803
1.726
1.784
11,417
-0.02(-1.06%)
Apr 20, 2016
1.774
1.812
1.774
1.803
31,599
+0.02(+1.24%)
Apr 19, 2016
1.765
1.822
1.765
1.781
40,981
+0.02(+0.91%)
Apr 18, 2016
1.755
1.803
1.746
1.765
174,567
-0.02(-1.07%)
Apr 15, 2016
1.765
1.841
1.755
1.784
31,003
+0.03(+1.63%)
Apr 14, 2016
1.831
1.850
1.747
1.755
16,974
-0.06(-3.16%)
Apr 13, 2016
1.822
1.850
1.793
1.812
20,915
-0.03(-1.55%)
Apr 12, 2016
1.812
1.875
1.793
1.841
112,100
+0.03(+1.58%)
Apr 11, 2016
1.812
1.822
1.765
1.812
65,361
+0.02(+1.06%)
Apr 08, 2016
1.784
1.803
1.734
1.793
33,107
+0.02(+1.08%)
Apr 07, 2016
1.755
1.803
1.726
1.774
67,553
+0.03(+1.64%)
Apr 06, 2016
1.784
1.793
1.712
1.746
48,897
-0.07(-3.68%)
Apr 05, 2016
1.746
1.812
1.707
1.812
89,167
+0.05(+2.70%)
Apr 04, 2016
1.784
1.812
1.698
1.765
200,987
-0.01(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.