Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.030
2.045
1.990
2.000
81,667
-0.03(-1.48%)
Apr 29, 2020
1.970
2.050
1.955
2.030
269,040
+0.08(+4.10%)
Apr 28, 2020
1.960
1.970
1.940
1.950
73,597
-0.01(-0.26%)
Apr 27, 2020
1.970
1.980
1.892
1.955
207,252
-0.00(-0.26%)
Apr 24, 2020
1.980
1.980
1.940
1.960
128,600
+0.01(+0.51%)
Apr 23, 2020
1.900
1.990
1.855
1.950
211,433
+0.06(+3.17%)
Apr 22, 2020
1.890
1.910
1.860
1.890
99,021
+0.02(+1.07%)
Apr 21, 2020
1.940
1.940
1.850
1.870
70,641
-0.08(-4.10%)
Apr 20, 2020
1.870
1.995
1.870
1.950
139,069
+0.05(+2.63%)
Apr 17, 2020
1.880
1.950
1.840
1.900
163,900
+0.04(+2.15%)
Apr 16, 2020
1.870
1.974
1.726
1.860
431,199
+0.01(+0.52%)
Apr 15, 2020
1.831
1.879
1.755
1.850
141,644
+0.01(+0.52%)
Apr 14, 2020
1.898
1.908
1.803
1.841
126,478
-0.04(-2.03%)
Apr 13, 2020
1.879
1.879
1.822
1.879
99,181
+0.03(+1.55%)
Apr 09, 2020
1.774
1.908
1.774
1.850
149,395
+0.09(+4.86%)
Apr 08, 2020
1.707
1.812
1.688
1.765
164,227
+0.07(+3.93%)
Apr 07, 2020
1.688
1.707
1.669
1.698
92,935
+0.02(+1.14%)
Apr 06, 2020
1.660
1.698
1.641
1.679
123,779
+0.05(+2.92%)
Apr 03, 2020
1.574
1.688
1.574
1.631
71,709
+0.02(+1.18%)
Apr 02, 2020
1.631
1.688
1.588
1.612
275,978
-0.05(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.