Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	55.69	55.80	55.65	55.75	164,922	-0.02(-0.03%)
Apr 28, 2016	55.59	55.76	55.58	55.76	40,893	+0.15(+0.27%)
Apr 27, 2016	55.51	55.62	55.44	55.61	65,550	+0.21(+0.38%)
Apr 26, 2016	55.45	55.49	55.38	55.40	88,795	-0.07(-0.12%)
Apr 25, 2016	55.50	55.64	55.47	55.47	99,888	-0.09(-0.17%)
Apr 22, 2016	55.55	55.59	55.50	55.56	117,014	-0.00(-0.01%)
Apr 21, 2016	55.54	55.61	55.49	55.56	462,913	-0.07(-0.13%)
Apr 20, 2016	55.79	55.85	55.59	55.64	194,885	-0.16(-0.28%)
Apr 19, 2016	55.81	55.85	55.75	55.79	73,583	-0.08(-0.14%)
Apr 18, 2016	55.84	55.87	55.82	55.87	88,678	-0.04(-0.08%)
Apr 15, 2016	55.83	55.95	55.81	55.92	74,870	+0.14(+0.25%)
Apr 14, 2016	55.80	55.85	55.75	55.78	62,957	-0.09(-0.16%)
Apr 13, 2016	55.83	55.91	55.81	55.86	60,086	-0.02(-0.03%)
Apr 12, 2016	55.92	55.94	55.84	55.88	79,852	-0.13(-0.23%)
Apr 11, 2016	55.95	56.06	55.92	56.01	106,361	-0.02(-0.03%)
Apr 08, 2016	55.96	56.04	55.94	56.02	97,647	-0.07(-0.12%)
Apr 07, 2016	56.01	56.09	55.96	56.09	103,581	+0.23(+0.42%)
Apr 06, 2016	55.94	55.95	55.82	55.86	180,270	-0.10(-0.18%)
Apr 05, 2016	55.97	55.97	55.89	55.96	202,289	+0.14(+0.26%)
Apr 04, 2016	55.84	55.86	55.77	55.81	696,565	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.