Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	66.75	66.78	66.74	66.77	2,045,978	+0.03(+0.05%)
Apr 27, 2018	66.73	66.75	66.72	66.73	1,433,186	-0.01(-0.01%)
Apr 26, 2018	66.72	66.74	66.69	66.74	2,605,287	+0.08(+0.12%)
Apr 25, 2018	66.69	66.70	66.66	66.66	1,870,392	-0.04(-0.06%)
Apr 24, 2018	66.68	66.72	66.68	66.71	1,324,629	+0.00(+0.01%)
Apr 23, 2018	66.70	66.75	66.68	66.70	1,675,385	+0.00(+0.01%)
Apr 20, 2018	66.76	66.78	66.69	66.70	1,324,009	-0.09(-0.13%)
Apr 19, 2018	66.80	66.80	66.76	66.78	1,886,524	-0.01(-0.01%)
Apr 18, 2018	66.86	66.86	66.78	66.79	1,314,041	-0.11(-0.17%)
Apr 17, 2018	66.89	66.91	66.88	66.90	2,140,062	+0.00(+0.00%)
Apr 16, 2018	66.82	66.90	66.82	66.90	2,139,400	+0.04(+0.06%)
Apr 13, 2018	66.84	66.88	66.83	66.86	956,797	-0.02(-0.03%)
Apr 12, 2018	66.92	66.92	66.87	66.88	1,091,287	-0.04(-0.06%)
Apr 11, 2018	66.92	66.95	66.90	66.92	1,344,649	-0.01(-0.01%)
Apr 10, 2018	66.95	66.95	66.90	66.93	1,097,336	-0.03(-0.04%)
Apr 09, 2018	66.95	66.95	66.89	66.95	1,281,195	+0.02(+0.03%)
Apr 06, 2018	66.90	66.97	66.89	66.94	1,703,998	+0.06(+0.09%)
Apr 05, 2018	66.89	66.89	66.84	66.88	2,931,743	-0.03(-0.05%)
Apr 04, 2018	66.88	66.91	66.85	66.91	6,956,008	+0.05(+0.08%)
Apr 03, 2018	66.83	66.87	66.82	66.86	5,251,792	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.