Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.04	16.04	15.93	15.93	767,116	-0.02(-0.09%)
Apr 27, 2017	15.95	15.96	15.89	15.95	596,054	-0.02(-0.14%)
Apr 26, 2017	16.01	16.04	15.95	15.97	3,041,590	-0.10(-0.65%)
Apr 25, 2017	16.01	16.10	15.98	16.07	4,733,588	+0.16(+1.04%)
Apr 24, 2017	15.83	15.91	15.80	15.91	2,018,946	+0.87(+5.77%)
Apr 21, 2017	15.07	15.08	15.01	15.04	6,803,060	+0.05(+0.35%)
Apr 20, 2017	15.03	15.07	14.99	14.99	3,810,779	+0.16(+1.06%)
Apr 19, 2017	14.91	14.92	14.79	14.83	1,525,697	+0.07(+0.51%)
Apr 18, 2017	14.73	14.76	14.65	14.76	590,746	-0.12(-0.81%)
Apr 17, 2017	14.67	14.88	14.67	14.88	1,378,088	+0.23(+1.58%)
Apr 13, 2017	14.74	14.78	14.64	14.64	1,748,185	-0.24(-1.61%)
Apr 12, 2017	14.91	14.91	14.82	14.88	638,417	-0.09(-0.60%)
Apr 11, 2017	14.96	14.97	14.82	14.97	875,471	+0.06(+0.40%)
Apr 10, 2017	14.92	14.96	14.90	14.91	465,106	-0.04(-0.30%)
Apr 07, 2017	14.97	15.00	14.94	14.96	529,854	-0.09(-0.60%)
Apr 06, 2017	15.00	15.08	14.97	15.05	1,192,318	+0.10(+0.70%)
Apr 05, 2017	15.09	15.12	14.94	14.94	707,939	-0.07(-0.45%)
Apr 04, 2017	14.99	15.03	14.91	15.01	587,663	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.