Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.619	3.705	3.534	3.629	4,487,268	+0.00(+0.09%)
Apr 29, 2008	3.575	3.658	3.484	3.626	8,457,190	+0.13(+3.77%)
Apr 28, 2008	3.414	3.621	3.398	3.494	14,109,253	+0.18(+5.55%)
Apr 25, 2008	3.260	3.333	3.248	3.310	10,124,329	+0.05(+1.65%)
Apr 24, 2008	3.268	3.284	3.239	3.256	1,816,646	-0.01(-0.30%)
Apr 23, 2008	3.269	3.328	3.234	3.266	5,949,326	+0.00(+0.00%)
Apr 22, 2008	3.284	3.326	3.260	3.266	2,000,279	-0.05(-1.37%)
Apr 21, 2008	3.287	3.365	3.235	3.312	2,899,826	+0.00(+0.15%)
Apr 18, 2008	3.325	3.395	3.260	3.307	5,407,789	-0.01(-0.29%)
Apr 17, 2008	3.289	3.321	3.276	3.317	1,139,846	+0.03(+0.94%)
Apr 16, 2008	3.247	3.325	3.244	3.286	3,252,342	+0.04(+1.20%)
Apr 15, 2008	3.138	3.247	3.138	3.247	4,493,794	+0.12(+3.79%)
Apr 14, 2008	3.120	3.167	3.087	3.128	1,477,041	-0.01(-0.21%)
Apr 11, 2008	3.122	3.196	3.105	3.135	2,093,274	+0.00(+0.10%)
Apr 10, 2008	3.104	3.169	3.084	3.131	984,747	+0.01(+0.47%)
Apr 09, 2008	3.130	3.178	3.092	3.117	2,219,243	-0.03(-0.93%)
Apr 08, 2008	3.245	3.245	3.122	3.146	3,746,204	-0.10(-3.06%)
Apr 07, 2008	3.217	3.245	3.175	3.245	3,349,586	+0.10(+3.05%)
Apr 04, 2008	3.151	3.213	3.118	3.149	1,387,829	-0.01(-0.46%)
Apr 03, 2008	3.156	3.193	3.089	3.164	1,730,910	+0.01(+0.36%)
Apr 02, 2008	3.154	3.193	3.110	3.152	3,533,797	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.