Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.302	9.380	9.159	9.380	0	+0.10(+1.04%)
Apr 29, 2013	9.247	9.395	9.200	9.283	2,284,529	+0.15(+1.66%)
Apr 26, 2013	9.087	9.182	9.109	9.132	1,079,916	-0.02(-0.25%)
Apr 25, 2013	9.112	9.175	9.032	9.155	0	+0.08(+0.88%)
Apr 24, 2013	8.873	9.087	8.853	9.075	0	+0.18(+2.00%)
Apr 23, 2013	8.671	8.941	8.610	8.898	2,805,138	+0.19(+2.14%)
Apr 22, 2013	8.713	8.754	8.555	8.711	1,579,153	+0.01(+0.17%)
Apr 19, 2013	8.696	8.841	8.657	8.696	1,691,496	+0.05(+0.64%)
Apr 18, 2013	8.650	8.683	8.538	8.641	1,859,898	-0.02(-0.19%)
Apr 17, 2013	8.648	8.753	8.641	8.658	2,853,551	-0.03(-0.34%)
Apr 16, 2013	8.733	8.769	8.565	8.688	2,333,213	+0.08(+0.93%)
Apr 15, 2013	8.768	8.828	8.600	8.608	3,043,259	-0.26(-2.94%)
Apr 12, 2013	8.896	8.914	8.769	8.869	4,150,319	-0.00(-0.04%)
Apr 11, 2013	9.127	9.145	8.806	8.873	5,228,757	-0.25(-2.79%)
Apr 10, 2013	9.162	9.219	9.090	9.127	2,028,120	+0.02(+0.22%)
Apr 09, 2013	9.174	9.174	8.989	9.107	2,026,707	-0.00(-0.02%)
Apr 08, 2013	9.071	9.165	9.034	9.109	1,785,430	+0.00(+0.04%)
Apr 05, 2013	9.097	9.184	9.012	9.105	1,584,384	-0.07(-0.76%)
Apr 04, 2013	9.080	9.195	8.931	9.175	2,173,191	+0.14(+1.53%)
Apr 03, 2013	9.245	9.305	8.991	9.037	4,562,079	-0.23(-2.46%)
Apr 02, 2013	9.267	9.307	9.139	9.265	3,452,927	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.