Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.36	65.09	63.92	65.03	2,887,469	+0.67(+1.05%)
Apr 29, 2021	63.80	64.65	63.42	64.35	2,100,032	+0.68(+1.07%)
Apr 28, 2021	63.92	64.09	63.31	63.67	2,422,714	-0.17(-0.27%)
Apr 27, 2021	64.61	64.98	63.77	63.84	2,367,596	-0.55(-0.85%)
Apr 26, 2021	64.74	64.85	64.23	64.39	2,588,943	-0.44(-0.68%)
Apr 23, 2021	64.92	65.38	64.69	64.83	3,293,480	-0.04(-0.06%)
Apr 22, 2021	64.95	65.25	64.56	64.86	3,227,014	-0.18(-0.28%)
Apr 21, 2021	65.39	65.88	64.69	65.05	2,794,684	-0.21(-0.32%)
Apr 20, 2021	64.49	65.48	64.06	65.26	2,898,714	+0.97(+1.50%)
Apr 19, 2021	64.30	64.56	63.68	64.29	3,595,047	+0.11(+0.17%)
Apr 16, 2021	64.10	64.68	63.68	64.18	13,173,373	+0.37(+0.59%)
Apr 15, 2021	62.53	63.96	62.50	63.81	4,795,534	+1.17(+1.86%)
Apr 14, 2021	62.37	62.69	61.59	62.64	2,989,756	+0.18(+0.29%)
Apr 13, 2021	61.62	62.70	61.53	62.46	2,790,451	+0.52(+0.84%)
Apr 12, 2021	61.38	62.01	61.37	61.94	3,165,922	+0.44(+0.71%)
Apr 09, 2021	61.85	62.28	61.43	61.50	2,806,990	-0.26(-0.43%)
Apr 08, 2021	62.27	62.42	61.70	61.76	2,625,951	-0.30(-0.48%)
Apr 07, 2021	62.06	62.51	61.78	62.06	2,569,220	-0.10(-0.16%)
Apr 06, 2021	61.69	62.32	61.40	62.16	2,390,511	+0.05(+0.07%)
Apr 05, 2021	61.09	62.67	60.86	62.12	3,879,663	+1.20(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.