Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.600
4.730
4.500
4.630
13,532
+0.01(+0.21%)
Apr 27, 2012
4.650
4.950
4.490
4.620
81,271
+0.04(+0.87%)
Apr 26, 2012
4.520
4.800
4.480
4.580
250,698
+0.10(+2.23%)
Apr 25, 2012
4.450
4.480
4.400
4.480
4,800
+0.12(+2.75%)
Apr 24, 2012
4.270
4.450
4.131
4.360
74,946
+0.11(+2.59%)
Apr 23, 2012
4.145
4.270
4.000
4.250
4,589
+0.09(+2.16%)
Apr 20, 2012
4.100
4.190
4.000
4.160
10,115
-0.01(-0.24%)
Apr 19, 2012
4.109
4.180
4.075
4.170
17,034
+0.06(+1.46%)
Apr 18, 2012
4.010
4.120
4.010
4.110
14,299
+0.10(+2.49%)
Apr 17, 2012
4.260
4.270
3.810
4.010
48,190
-0.18(-4.30%)
Apr 16, 2012
3.910
4.280
3.900
4.190
7,940
+0.26(+6.62%)
Apr 13, 2012
3.960
3.979
3.781
3.930
5,974
-0.04(-1.01%)
Apr 12, 2012
3.770
4.000
3.750
3.970
37,011
+0.18(+4.75%)
Apr 11, 2012
3.950
3.950
3.770
3.790
10,849
-0.08(-2.07%)
Apr 10, 2012
3.970
3.970
3.820
3.870
10,986
-0.10(-2.52%)
Apr 09, 2012
3.860
3.980
3.850
3.970
7,706
+0.07(+1.79%)
Apr 05, 2012
4.030
4.030
3.900
3.900
13,445
-0.03(-0.76%)
Apr 04, 2012
4.050
4.079
3.930
3.930
12,900
-0.22(-5.30%)
Apr 03, 2012
4.000
4.150
3.950
4.150
28,060
+0.13(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.